本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型019241华泰柏瑞中证1000指数增强C1.11142025-03-260.28-3.26-2.073.6933.4722.2311.1411.1411.146.4211.14
指数型018558易方达港股通医药ETF联接C0.92832025-03-260.28-5.33-1.4616.5314.1821.25-7.17-7.17-7.1716.90-7.17
指数型016786鹏华中证1000指数增强C1.20202025-03-260.28-1.810.128.6638.8028.5312.6220.2020.2011.2220.20
指数型014997国泰国证新能源汽车指数C1.45622025-03-260.28-3.54-2.977.9429.1020.92-10.21-23.50-28.149.28-28.14
指数型014154天弘华证沪深港长期竞争力指数C0.95012025-03-260.28-4.40-1.556.2215.2625.039.556.20-4.997.14-4.99
指数型014153天弘华证沪深港长期竞争力指数A0.95792025-03-260.28-4.38-1.536.2815.4225.3610.127.03-4.217.20-4.21
指数型013478华宝中证金融科技主题ETF发起式联0.96742025-03-260.28-7.13-9.98-1.3528.7321.58-5.608.34-3.262.29-3.26
指数型013477华宝中证金融科技主题ETF发起式联0.97692025-03-260.28-7.13-9.95-1.2828.9121.93-5.049.31-2.312.37-2.31
指数型012857汇添富中证主要消费ETF联接C2.20652025-03-260.28-1.644.29-0.336.25-5.60-20.29-16.88-29.140.28-29.14
指数型009180嘉实中证主要消费ETF发起联接C1.02532025-03-260.28-1.644.29-0.345.27-6.56-20.07-15.682.530.272.53
指数型008400华泰柏瑞中证科技ETF联接C1.36772025-03-260.28-3.15-5.78-0.3723.2918.400.934.9151.952.6643.76
指数型000248汇添富中证主要消费ETF联接A2.22682025-03-260.28-1.644.31-0.276.38-5.37-19.89-16.2613.310.34122.68
债券型163816中银转债增强债券A2.99802025-03-250.28-2.22-0.614.9422.0015.5112.1011.3131.725.29199.80
债券型163817中银转债增强债券B2.85022025-03-250.28-2.23-0.644.8521.7915.1211.3210.1529.445.20185.02
债券型006618长江可转债债券A1.51662025-03-250.28-2.67-1.632.9913.819.051.261.0933.863.2351.66
债券型006619长江可转债债券C1.47962025-03-250.28-2.68-1.672.8913.588.610.44-0.1331.213.1347.96
债券型003276国联安添利增长债C1.32082025-03-250.28-0.691.271.389.616.865.678.1425.101.5545.55
债券型002101创金合信转债精选债券A1.28812025-03-250.28-2.40-0.332.1111.986.09-2.084.1412.482.4437.13
债券型008332万家可转债债券C1.23642025-03-250.28-2.42-2.424.4714.587.874.694.9423.644.3623.64
债券型007833长盛稳怡添利债券A1.16572025-03-250.28-1.71-1.201.997.349.788.638.1721.582.0821.92
债券型022109华泰保兴安悦债券D1.13842025-03-250.281.41-0.920.403.714.314.314.314.31-0.824.31
债券型004993中欧可转债债券A1.33592025-03-250.27-3.44-2.416.1522.1816.870.38-3.108.346.5833.59
债券型004994中欧可转债债券C1.29892025-03-250.27-3.45-2.436.0521.9516.41-0.42-4.256.206.4829.89
债券型001945东方红信用债债券A1.19372025-03-250.27-0.48-0.371.9310.987.545.787.8319.471.7048.83
债券型001946东方红信用债债券C1.15842025-03-250.27-0.49-0.401.8410.767.114.946.5417.101.6143.69
债券型261101景顺长城稳定收益债券C1.13302025-03-250.27-0.260.093.1914.4415.497.509.6515.413.1950.26
债券型002721国寿安保尊利增强回报债券C1.11402025-03-250.27-0.45-0.27-0.366.205.002.394.129.07-0.1819.45
债券型016658兴华安裕利率债A1.08682025-03-250.271.14-1.25-1.181.797.5513.6713.7313.73-2.0813.73
混合型007306华泰柏瑞基本面智选A1.27032025-03-250.27-0.511.11-0.0215.73-8.80-45.76-50.39-2.100.5627.03
混合型007307华泰柏瑞基本面智选C1.24602025-03-250.27-0.511.09-0.0915.52-9.08-46.06-50.79-3.370.5024.60
混合型007072民生加银鑫福混合C1.13002025-03-250.271.534.243.9615.429.07-0.70-3.5011.223.7613.00
混合型008704广发高股息优享混合A1.11492025-03-250.270.034.201.2916.4114.137.2510.7718.941.5211.49
混合型012071中加喜利回报一年持有混合A1.08752025-03-250.270.073.33-0.127.047.289.2012.788.750.648.75
混合型012072中加喜利回报一年持有混合C1.06852025-03-250.270.073.29-0.246.806.788.1411.126.850.536.85
混合型013284上银价值增长3个月持有期混合A1.04772025-03-250.27-0.332.340.5612.149.835.648.384.770.934.77
混合型013285上银价值增长3个月持有期混合C1.03752025-03-250.27-0.342.320.4711.979.505.007.413.750.873.75
混合型016977博时阿尔法回报混合C0.94232025-01-220.274.23-0.50-7.49-7.3911.02-7.72-5.77-5.772.00-5.77
混合型016274华泰保兴鑫成优选混合A0.88592025-03-250.27-0.823.571.9618.917.07-9.49-11.41-11.412.55-11.41
混合型012546富荣福银混合C0.87902025-03-250.27-0.634.3110.7628.2621.143.362.69-12.1012.62-12.10
混合型009937东方欣益一年持有期混合A0.87902025-03-250.27-0.260.240.374.15-0.67-6.04-4.95-7.790.39-7.79
混合型016275华泰保兴鑫成优选混合C0.87552025-03-250.27-0.823.541.8418.626.55-10.38-12.45-12.452.43-12.45
混合型009938东方欣益一年持有期混合C0.85912025-03-250.27-0.270.210.253.89-1.16-6.97-6.37-9.870.27-9.87
混合型016340银河价值成长混合A0.79322025-03-250.27-0.668.848.2114.108.73-15.77-20.68-20.689.97-20.68
混合型013898德邦港股通成长精选混合C0.63862024-12-310.270.28-2.64-14.596.75-15.52-39.12-36.14-36.14-15.52-36.14
QDII型000370广发全球医疗保健美元现汇(QDII)A0.33772025-03-240.270.090.125.96-4.232.8913.979.6470.566.80127.98
混合型100020富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
混合型100021富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
混合型000196工银成长收益混合B1.48502025-03-250.27-0.271.43-0.476.537.613.706.1529.020.1398.14
混合型011307富国天益价值混合C1.52472025-03-250.27-1.40-0.981.2012.450.69-21.10-30.28-50.222.26-50.22
混合型006700红土创新稳健混合A1.54932025-03-250.270.611.39-1.401.203.9710.1813.8843.73-1.0854.93
混合型003494富国天惠成长混合(LOF)C2.45242025-03-250.27-0.821.523.0215.406.03-8.59-12.3114.094.1253.36
混合型161005富国天惠成长混合(LOF)A2.52772025-03-250.27-0.801.583.2115.866.88-7.12-10.1818.744.311468.92
混合型161006富国天惠成长混合(LOF)A2.52772025-03-250.27-0.801.583.2115.866.88-7.12-10.1818.744.311468.92
混合型022645富国天惠成长混合(LOF)D2.52802025-03-250.27-0.801.593.222.082.082.082.082.084.312.08
债券型010899上银慧恒收益增强债券A0.86562025-03-250.27-1.66-3.120.633.379.631.38-4.72-13.440.28-13.44
债券型003330万家鑫安纯债债券C1.00782025-03-250.270.82-0.41-0.570.572.846.188.3214.75-0.9135.02
债券型003748万家鑫享纯债C1.03012025-03-250.270.68-0.69-0.910.573.016.198.6415.61-1.3531.18
债券型003329万家鑫安纯债债券A1.01012025-03-250.270.82-0.38-0.520.693.026.588.9415.95-0.8637.40
债券型016598万家鑫安纯债债券E1.01032025-03-250.270.82-0.38-0.520.542.695.897.077.07-0.867.07
股票型540007汇丰晋信中小盘股票2.71412025-03-260.27-0.767.4812.5125.6525.4629.9648.3882.3414.50176.38
股票型164304新华中证环保产业指数0.93772025-03-260.27-0.81-1.29-2.729.210.88-25.30-34.7932.56-1.477.63
股票型163114申万菱信中证环保产业指数(LOF)A1.01142025-03-260.27-0.70-1.05-1.9111.413.08-24.39-34.2840.69-0.7547.57
股票型019240华泰柏瑞中证1000指数增强A1.11812025-03-260.27-3.25-2.053.7933.7122.7111.8111.8111.816.5111.81
股票型019088工银中证稀有金属主题ETF发起式联1.00392025-03-260.27-1.502.955.5521.859.200.390.390.398.440.39
股票型019087工银中证稀有金属主题ETF发起式联1.00552025-03-260.27-1.502.965.5821.919.310.550.550.558.470.55
股票型017946国富沪港深成长精选股票C1.59302025-03-260.27-3.42-2.566.2812.5216.65-6.32-6.32-6.326.48-6.32
股票型015002工银生态环境股票C1.83502025-03-260.27-2.55-3.674.2016.1418.08-4.72-20.87-19.275.82-19.27
股票型014958华富消费成长股票C0.81112025-03-260.27-2.421.541.2713.423.60-19.95-18.89-18.892.48-18.89
股票型014453中银新动力股票C0.74802025-03-260.27-4.59-5.32-0.279.524.47-29.03-28.08-46.691.36-46.69
股票型013613宝盈国家安全沪港深股票C1.32892025-03-260.27-4.95-9.39-1.2926.1914.40-3.03-5.42-22.866.84-22.86
股票型013466博时智选量化多因子股票C1.15432025-03-260.27-2.63-1.868.8348.6944.0128.0832.4520.7112.7820.71
股票型010802长江量化消费精选股票C0.66232025-03-260.27-0.880.700.6512.813.07-12.97-5.84-33.770.81-33.77
股票型010434红土创新医疗保健股票0.92632025-03-260.27-3.22-2.290.474.02-10.64-19.61-4.12-7.371.31-7.37
股票型010419申万菱信中证环保产业指数(LOF)C0.97332025-03-260.27-0.70-1.07-1.9811.232.77-24.85-34.87-2.67-0.82-2.67
股票型009794太平智选一年定开股票0.82782025-03-260.27-4.38-5.16-1.7116.1810.59-10.81-19.04-10.351.20-10.35
股票型008399华泰柏瑞中证科技ETF联接A1.38582025-03-260.27-3.15-5.77-0.3123.4518.691.435.7253.902.7145.62
股票型001605国富沪港深成长精选股票A1.61212025-03-260.27-3.41-2.536.3813.3117.60-5.20-19.4012.196.5861.21
指数型164304新华中证环保产业指数0.93772025-03-260.27-0.81-1.29-2.729.210.88-25.30-34.7932.56-1.477.63
指数型163114申万菱信中证环保产业指数(LOF)A1.01142025-03-260.27-0.70-1.05-1.9111.413.08-24.39-34.2840.69-0.7547.57
指数型019240华泰柏瑞中证1000指数增强A1.11812025-03-260.27-3.25-2.053.7933.7122.7111.8111.8111.816.5111.81
指数型019088工银中证稀有金属主题ETF发起式联1.00392025-03-260.27-1.502.955.5521.859.200.390.390.398.440.39
指数型019087工银中证稀有金属主题ETF发起式联1.00552025-03-260.27-1.502.965.5821.919.310.550.550.558.470.55
指数型010419申万菱信中证环保产业指数(LOF)C0.97332025-03-260.27-0.70-1.07-1.9811.232.77-24.85-34.87-2.67-0.82-2.67
指数型008399华泰柏瑞中证科技ETF联接A1.38582025-03-260.27-3.15-5.77-0.3123.4518.691.435.7253.902.7145.62
股票型013163广发沪港深科技龙头ETF联接C0.62782024-08-260.26-0.82-0.99-4.862.55-9.49-15.78-37.22-37.22-6.51-37.22
股票型501219华夏智胜先锋股票(LOF)A1.21802025-03-260.26-1.800.362.8721.6513.646.3731.4121.804.2721.80
股票型160634鹏华中证环保产业指数(LOF)A1.01442025-03-260.26-0.71-1.01-1.8511.834.04-22.56-32.2438.64-0.61-22.71
股票型160628鹏华中证800地产指数(LOF)A0.61362025-03-260.26-1.65-2.97-3.20-1.81-2.45-32.42-41.11-38.64-1.68-1.21
股票型023408华宝创业板人工智能ETF发起式联接0.91172025-03-260.26-7.39-11.90-8.83-8.83-8.83-8.83-8.83-8.83-8.83-8.83
股票型023407华宝创业板人工智能ETF发起式联接0.91202025-03-260.26-7.38-11.88-8.80-8.80-8.80-8.80-8.80-8.80-8.80-8.80
股票型023380鹏华中证800地产指数(LOF)I1.00432025-03-260.26-1.65-2.980.430.430.430.430.430.430.430.43
股票型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
股票型019141易方达中证电信主题ETF联接发起式1.29342025-03-260.26-3.12-8.95-4.0124.3730.3829.3429.3429.34-1.0529.34
股票型013476华宝中证智能电动汽车ETF发起式联0.61722025-03-260.26-3.09-4.526.6322.1019.15-4.58-18.81-38.288.64-38.28
股票型013475华宝中证智能电动汽车ETF发起式联0.62352025-03-260.26-3.09-4.506.7122.2819.51-4.00-18.08-37.658.70-37.65
股票型013465博时智选量化多因子股票A1.15732025-03-260.26-2.63-1.838.9549.0544.7129.3534.4422.7612.9022.76
股票型013163广发沪港深科技龙头ETF联接C0.62782024-08-260.26-0.82-0.99-4.862.55-9.49-15.78-37.22-37.22-6.51-37.22
股票型013050兴业能源革新股票C0.75772025-03-260.26-1.38-2.902.3019.7812.60-4.13-10.02-24.234.44-24.23
股票型013049兴业能源革新股票A0.77132025-03-260.26-1.38-2.862.4220.0713.16-3.16-8.67-22.874.55-22.87
股票型008314摩根慧选成长股票A1.27862025-03-260.26-3.12-2.5111.6618.5522.3710.57-11.6832.4411.9027.86
股票型008167工银消费股票C1.21872025-03-260.26-2.942.2710.4418.3318.823.847.0322.8310.7321.87
股票型007475华夏创业板成长ETF联接C1.48752025-03-260.26-3.73-6.18-5.6614.965.64-18.31-29.4719.49-1.4648.75
股票型007474华夏创业板成长ETF联接A1.52202025-03-260.26-3.71-6.14-5.5615.206.06-17.65-28.6121.90-1.3652.20
股票型007431浙商之江凤凰联接A1.75042025-03-260.26-1.280.410.7911.2017.257.888.7672.782.4075.04
股票型001849前海开源强势共识100强股票1.16602025-03-260.26-2.75-1.191.8313.203.00-14.58-23.19-0.601.7516.60
股票型001064广发中证环保ETF联接A0.72422025-03-260.26-0.78-1.17-2.2410.512.81-23.72-34.1527.95-1.05-27.58
股票型000996中银新动力股票A0.75802025-03-260.26-4.65-5.37-0.269.704.84-28.49-27.19-3.071.34-24.20
指数型013163广发沪港深科技龙头ETF联接C0.62782024-08-260.26-0.82-0.99-4.862.55-9.49-15.78-37.22-37.22-6.51-37.22
指数型160634鹏华中证环保产业指数(LOF)A1.01442025-03-260.26-0.71-1.01-1.8511.834.04-22.56-32.2438.64-0.61-22.71
指数型160628鹏华中证800地产指数(LOF)A0.61362025-03-260.26-1.65-2.97-3.20-1.81-2.45-32.42-41.11-38.64-1.68-1.21
指数型023408华宝创业板人工智能ETF发起式联接0.91172025-03-260.26-7.39-11.90-8.83-8.83-8.83-8.83-8.83-8.83-8.83-8.83
指数型023407华宝创业板人工智能ETF发起式联接0.91202025-03-260.26-7.38-11.88-8.80-8.80-8.80-8.80-8.80-8.80-8.80-8.80
指数型023380鹏华中证800地产指数(LOF)I1.00432025-03-260.26-1.65-2.980.430.430.430.430.430.430.430.43
指数型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
指数型019141易方达中证电信主题ETF联接发起式1.29342025-03-260.26-3.12-8.95-4.0124.3730.3829.3429.3429.34-1.0529.34
指数型013476华宝中证智能电动汽车ETF发起式联0.61722025-03-260.26-3.09-4.526.6322.1019.15-4.58-18.81-38.288.64-38.28
指数型013475华宝中证智能电动汽车ETF发起式联0.62352025-03-260.26-3.09-4.506.7122.2819.51-4.00-18.08-37.658.70-37.65
指数型013163广发沪港深科技龙头ETF联接C0.62782024-08-260.26-0.82-0.99-4.862.55-9.49-15.78-37.22-37.22-6.51-37.22
指数型007475华夏创业板成长ETF联接C1.48752025-03-260.26-3.73-6.18-5.6614.965.64-18.31-29.4719.49-1.4648.75
指数型007474华夏创业板成长ETF联接A1.52202025-03-260.26-3.71-6.14-5.5615.206.06-17.65-28.6121.90-1.3652.20
指数型007431浙商之江凤凰联接A1.75042025-03-260.26-1.280.410.7911.2017.257.888.7672.782.4075.04
指数型001064广发中证环保ETF联接A0.72422025-03-260.26-0.78-1.17-2.2410.512.81-23.72-34.1527.95-1.05-27.58
QDII型000988嘉实全球互联网股票人民币2.33802025-03-240.26-4.38-2.753.548.393.0023.6413.2249.205.46133.80
债券型100052富国可转债A1.96102025-03-250.26-3.26-1.653.4312.966.11-5.54-2.7813.483.7696.10
债券型100051富国可转债A1.96102025-03-250.26-3.26-1.653.4312.966.11-5.54-2.7813.483.7696.10
债券型019540富国可转换债券E1.95802025-03-250.26-3.31-1.663.4312.926.07-0.96-0.96-0.963.71-0.96
债券型009758富国可转债C1.94302025-03-250.26-3.29-1.673.3512.835.89-5.91-3.3814.563.6814.56
债券型340009兴全磐稳增利债券A1.54242025-03-250.26-0.52-0.301.788.837.187.089.6320.791.63132.44
债券型000122汇添富实业债债券A1.46862025-03-250.26-0.60-0.292.0010.779.3313.5816.7421.472.0287.50
债券型000123汇添富实业债债券C1.39302025-03-250.26-0.61-0.321.8910.568.8912.7015.3119.061.9278.37
债券型007398兴全磐稳增利债券C1.36852025-03-250.26-0.52-0.331.698.616.756.238.3218.361.5421.18
债券型261001景顺长城稳定收益债券A1.14402025-03-250.26-0.260.183.2514.6315.918.3310.8917.653.2559.02
债券型022534景顺长城稳定收益债券F1.14202025-03-250.26-0.260.093.077.237.237.237.237.233.077.23
债券型006177中信保诚稳达A1.09442025-03-250.260.85-0.12-0.261.273.899.3812.7618.81-0.7931.26
债券型006178中信保诚稳达C1.09132025-03-250.260.85-0.12-0.261.223.849.0612.4318.43-0.7926.52
债券型016659兴华安裕利率债C1.08002025-03-250.261.12-1.28-1.231.517.1612.9913.0313.03-2.1413.03
混合型008456招商瑞阳混合A1.28452025-03-250.26-0.651.651.7313.229.724.577.6343.171.5940.88
混合型168501北信瑞丰产业升级1.25332025-03-250.26-3.84-3.03-7.2515.97-13.79-42.84-47.74-5.57-3.2025.33
混合型008457招商瑞阳混合C1.24742025-03-250.26-0.651.601.5912.899.073.335.7238.941.4636.58
混合型022298永赢鑫享混合D1.14002025-03-250.260.94-1.131.077.517.517.517.517.51-0.447.51
混合型008723永赢鑫享混合A1.13892025-03-250.260.95-1.130.968.598.387.6212.7619.43-0.4319.43
混合型020922汇泉智享量化选股混合A1.13442025-03-250.260.124.930.1910.1613.4413.4413.4413.44-0.0613.44
混合型018648永赢鑫享混合C1.13122025-03-250.260.95-1.150.868.387.986.806.806.80-0.516.80
混合型020923汇泉智享量化选股混合C1.12972025-03-250.260.124.890.059.8412.9712.9712.9712.97-0.1912.97
混合型018351国泰君安周期精选混合发起A1.04232025-03-250.26-1.392.382.0914.873.284.234.234.232.044.23
混合型018352国泰君安周期精选混合发起C1.03462025-03-250.26-1.392.351.9914.642.873.463.463.461.943.46
混合型021975创金合信红利甄选量化选股混合A1.00512025-03-250.26-0.162.370.710.510.510.510.510.510.620.51
混合型018309招商社会责任混合A0.99292025-03-250.26-3.215.9815.7138.0630.77-0.71-0.71-0.7116.84-0.71
混合型018311招商社会责任混合D0.99272025-03-250.26-3.215.9815.7138.0530.77-0.73-0.73-0.7316.84-0.73
混合型012269浙商智多享稳健混合发起式C0.98122025-03-250.260.570.86-0.502.063.361.250.81-1.88-0.64-1.88


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数国债指数 中证A50 央视50 基金指数 企债指数 上证100 上证综合全收益 中证200 深证成指 沪深300 中证A500 B股指数 北证50 深主板50 中证全指
友情链接站群程序  搜索引擎查询  一站式搜索平台  网站搜索引擎入口  霸屏优化  검색 엔진 순위  查搜  网站搜索  Search engine ranking  Top U.S. search engines 
财经名站中華交易服務  中证指数  北京证券交易所  臺灣證券交易所  上海证券报  中证网  海通证券  中国金融新闻网  深圳证券信息有限公司  财经网