本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型013130汇添富中证沪港深消费龙头指数发0.71922024-10-250.420.8110.6812.98-2.631.702.380.00-28.085.76-28.08
股票型671030西部利得事件驱动股票A2.61562025-03-260.42-4.48-9.305.0346.0953.2317.8023.28103.4710.47161.56
股票型023532西部利得事件驱动股票C2.61502025-03-260.42-4.49-0.57-0.57-0.57-0.57-0.57-0.57-0.57-0.57-0.57
股票型022834鹏华中证沪港深科技龙头指数(LOF)1.15832025-03-260.42-5.66-6.2715.8315.8315.8315.8315.8315.8316.7615.83
股票型020901招商成长量化选股股票A1.25012025-03-260.42-1.490.318.2329.2825.0125.0125.0125.0110.2125.01
股票型019860银华上证科创板100ETF联接C0.96712025-03-260.42-4.44-6.524.1737.6518.24-3.29-3.29-3.299.28-3.29
股票型019859银华上证科创板100ETF联接A0.97022025-03-260.42-4.43-6.504.2337.8118.53-2.98-2.98-2.989.34-2.98
股票型018013长信中证1000指数增强A1.12232025-03-260.42-2.26-0.128.1335.9425.1712.2312.2312.2310.3612.23
股票型017292申万菱信红利量化选股股票A1.05692025-03-260.420.623.891.113.605.695.695.695.691.015.69
股票型015821宝盈中证沪港深科技龙头指数发起C1.30162025-03-260.42-5.59-6.6614.9933.4847.3420.8330.1630.1616.3030.16
股票型013130汇添富中证沪港深消费龙头指数发0.71922024-10-250.420.8110.6812.98-2.631.702.380.00-28.085.76-28.08
股票型013129汇添富中证沪港深消费龙头指数发0.72382024-10-250.420.8210.7113.04-2.521.832.770.00-27.625.87-27.62
股票型012831南方中证新能源ETF联接A0.47992025-03-260.42-1.28-1.52-1.6612.89-1.62-33.43-43.39-52.010.06-52.01
股票型008128湘财长源股票型A0.86902025-03-260.42-0.95-1.17-2.2624.3223.04-15.58-26.6424.111.7327.37
股票型005037银华新能源新材料A1.09132025-03-260.42-1.580.282.9320.1910.27-19.82-33.1467.384.7428.17
股票型000913农银医疗保健股票1.42202025-03-260.42-3.181.803.036.76-5.56-22.91-33.48-16.594.2842.20
指数型013130汇添富中证沪港深消费龙头指数发0.71922024-10-250.420.8110.6812.98-2.631.702.380.00-28.085.76-28.08
指数型013129汇添富中证沪港深消费龙头指数发0.72382024-10-250.420.8210.7113.04-2.521.832.770.00-27.625.87-27.62
指数型022834鹏华中证沪港深科技龙头指数(LOF)1.15832025-03-260.42-5.66-6.2715.8315.8315.8315.8315.8315.8316.7615.83
指数型019860银华上证科创板100ETF联接C0.96712025-03-260.42-4.44-6.524.1737.6518.24-3.29-3.29-3.299.28-3.29
指数型019859银华上证科创板100ETF联接A0.97022025-03-260.42-4.43-6.504.2337.8118.53-2.98-2.98-2.989.34-2.98
指数型018013长信中证1000指数增强A1.12232025-03-260.42-2.26-0.128.1335.9425.1712.2312.2312.2310.3612.23
指数型015821宝盈中证沪港深科技龙头指数发起C1.30162025-03-260.42-5.59-6.6614.9933.4847.3420.8330.1630.1616.3030.16
指数型013130汇添富中证沪港深消费龙头指数发0.71922024-10-250.420.8110.6812.98-2.631.702.380.00-28.085.76-28.08
指数型013129汇添富中证沪港深消费龙头指数发0.72382024-10-250.420.8210.7113.04-2.521.832.770.00-27.625.87-27.62
指数型012831南方中证新能源ETF联接A0.47992025-03-260.42-1.28-1.52-1.6612.89-1.62-33.43-43.39-52.010.06-52.01
股票型970041国海量化优选一年持有股票A1.80142025-02-210.410.703.980.5528.4620.41-1.434.234.123.174.12
股票型970041国海量化优选一年持有股票A1.80142025-02-210.410.703.980.5528.4620.41-1.434.234.123.174.12
股票型022569银华上证科创板100ETF联接I0.96802025-03-260.41-4.43-6.514.23-3.28-3.28-3.28-3.28-3.289.34-3.28
股票型020749国联智选先锋股票C1.33802025-03-260.41-1.430.686.5229.8733.8033.8033.8033.808.8933.80
股票型019856博时中证新能源ETF发起式联接C0.96992025-03-260.41-1.32-1.58-1.9112.02-2.79-3.01-3.01-3.01-0.27-3.01
股票型019855博时中证新能源ETF发起式联接A0.97382025-03-260.41-1.31-1.56-1.8412.19-2.49-2.62-2.62-2.62-0.19-2.62
股票型018014长信中证1000指数增强C1.11372025-03-260.41-2.27-0.148.0235.6724.6711.3711.3711.3710.2711.37
股票型017572华夏中证新能源ETF发起式联接C0.60862025-03-260.41-1.28-1.54-1.4611.83-3.29-35.25-39.14-39.140.20-39.14
股票型017571华夏中证新能源ETF发起式联接A0.61272025-03-260.41-1.27-1.51-1.3812.01-3.01-34.86-38.73-38.730.28-38.73
股票型017506明亚中证1000指数增强C1.03782025-03-260.41-1.081.293.9523.6919.123.783.783.785.983.78
股票型017293申万菱信红利量化选股股票C1.05342025-03-260.410.603.851.013.405.345.345.345.340.925.34
股票型016726农银品质农业股票C0.73542025-03-260.41-0.123.62-1.044.97-11.81-23.96-26.46-26.46-0.81-26.46
股票型016725农银品质农业股票A0.74292025-03-260.41-0.123.64-0.955.17-11.48-23.33-25.71-25.71-0.73-25.71
股票型015820宝盈中证沪港深科技龙头指数发起A1.30872025-03-260.41-5.58-6.6415.0533.5447.6121.3830.8730.8716.3430.87
股票型015495景顺长城中证1000指数增强A1.13222025-03-260.41-2.43-1.544.2332.0722.033.4913.2213.227.0513.22
股票型010956天弘中证智能汽车指数发起式C0.98642025-03-260.41-4.13-8.344.2233.6927.8214.3316.68-1.368.89-1.36
股票型007288合煦智远消费主题股票发起式C1.10392025-03-260.41-1.651.201.004.622.72-7.098.2419.991.6410.39
股票型007287合煦智远消费主题股票发起式A1.13732025-03-260.41-1.641.241.114.883.23-6.159.8623.001.7513.73
指数型022569银华上证科创板100ETF联接I0.96802025-03-260.41-4.43-6.514.23-3.28-3.28-3.28-3.28-3.289.34-3.28
指数型019856博时中证新能源ETF发起式联接C0.96992025-03-260.41-1.32-1.58-1.9112.02-2.79-3.01-3.01-3.01-0.27-3.01
指数型019855博时中证新能源ETF发起式联接A0.97382025-03-260.41-1.31-1.56-1.8412.19-2.49-2.62-2.62-2.62-0.19-2.62
指数型018014长信中证1000指数增强C1.11372025-03-260.41-2.27-0.148.0235.6724.6711.3711.3711.3710.2711.37
指数型017572华夏中证新能源ETF发起式联接C0.60862025-03-260.41-1.28-1.54-1.4611.83-3.29-35.25-39.14-39.140.20-39.14
指数型017571华夏中证新能源ETF发起式联接A0.61272025-03-260.41-1.27-1.51-1.3812.01-3.01-34.86-38.73-38.730.28-38.73
指数型017506明亚中证1000指数增强C1.03782025-03-260.41-1.081.293.9523.6919.123.783.783.785.983.78
指数型015820宝盈中证沪港深科技龙头指数发起A1.30872025-03-260.41-5.58-6.6415.0533.5447.6121.3830.8730.8716.3430.87
指数型015495景顺长城中证1000指数增强A1.13222025-03-260.41-2.43-1.544.2332.0722.033.4913.2213.227.0513.22
指数型010956天弘中证智能汽车指数发起式C0.98642025-03-260.41-4.13-8.344.2233.6927.8214.3316.68-1.368.89-1.36
混合型009649嘉实精选平衡混合A1.31282025-03-250.41-1.491.14-0.8015.547.543.9312.2231.280.1831.28
混合型011548九泰久慧混合A0.94872025-03-250.41-0.031.19-0.746.805.272.40-0.62-5.13-0.82-5.13
混合型160613鹏华盛世创新混合(LOF)A1.17962025-03-250.41-0.565.722.6618.1418.6115.0626.9069.932.99474.77
混合型010348景顺长城泰保三个月定开混合0.83922025-03-250.410.186.593.4815.188.690.201.80-16.073.85-16.07
混合型004837国联鑫价值混合C0.90222025-03-250.410.42-0.040.485.05-0.65-6.24-8.67-6.640.28-9.79
债券型021249国泰惠丰纯债债券C1.13902025-03-250.411.92-2.07-1.271.414.394.394.394.39-2.334.39
债券型008743南方集利18个月持有债券A1.18942025-03-250.411.101.030.601.913.345.207.7719.940.3319.94
债券型021153南方集利18个月持有债券E1.18972025-03-250.411.091.020.571.892.422.422.422.420.302.42
债券型005580光大晟利债券C1.22902025-03-250.41-2.50-2.373.2313.3811.975.118.0916.183.3022.90
债券型005579光大晟利债券A1.26632025-03-250.41-2.49-2.343.3213.5912.415.959.3818.493.3926.63
债券型531020建信转债增强债券C2.95902025-03-250.41-1.79-0.843.6115.6311.070.341.3022.273.35195.90
混合型002582招商丰凯混合C1.46402025-03-250.41-0.273.464.2731.3017.03-2.470.7627.304.7246.40
债券型019283南方睿阳稳健添利6个月持有债券A1.04092025-03-250.411.151.120.552.304.024.094.094.090.224.09
债券型019284南方睿阳稳健添利6个月持有债券C1.03632025-03-250.411.141.090.462.113.613.633.633.630.143.63
混合型270041广发消费品精选混合A2.97302025-03-250.41-1.004.650.8516.734.68-17.80-17.99-3.161.99197.30
混合型015182汇添富逆向投资混合D3.15702025-03-250.41-0.283.814.477.9712.19-5.54-10.06-12.604.54-12.60
债券型008345南华瑞泽债券A1.01502025-03-250.41-1.46-0.062.576.834.752.27-0.0510.983.0511.40
混合型008150嘉实远见企业精选两年持有期混合0.60902025-03-250.41-0.214.481.4022.226.36-19.38-31.79-39.101.72-39.10
混合型013852中信建投低碳成长混合C0.46942025-03-250.41-3.50-4.50-10.85-1.45-18.61-51.27-50.62-53.06-6.94-53.06
QDII型000593易方达标普消费品指数美元现汇A0.40352025-03-240.40-1.08-7.96-2.913.28-5.04-3.47-0.7479.41-1.7872.22
债券型007214国泰惠丰纯债债券A1.14252025-03-250.401.94-2.05-1.211.634.9214.7316.0521.94-2.2825.31
股票型970042国海量化优选一年持有股票C1.79902025-02-210.400.703.970.5528.4420.40-1.444.203.983.163.98
股票型970042国海量化优选一年持有股票C1.79902025-02-210.400.703.970.5528.4420.40-1.444.203.983.163.98
股票型580008东吴新产业精选股票A2.89312025-03-260.40-4.10-7.383.9411.7724.85-4.99-8.2340.716.87189.31
股票型021276万家上证科创板100指数增强发起式1.01772025-03-260.40-4.13-5.104.091.771.771.771.771.778.871.77
股票型021275万家上证科创板100指数增强发起式1.01972025-03-260.40-4.12-5.074.201.971.971.971.971.978.971.97
股票型021057南方中证新能源ETF联接I0.48022025-03-260.40-1.27-1.54-1.6812.96-3.38-3.38-3.38-3.380.06-3.38
股票型021033易方达国证新能源电池ETF联接发起1.16012025-03-260.40-2.79-2.642.5524.0016.0116.0116.0116.014.5816.01
股票型020748国联智选先锋股票A1.34362025-03-260.40-1.420.726.6630.2234.3634.3634.3634.369.0234.36
股票型020232嘉实互融精选股票C1.34012025-03-260.40-4.28-2.6716.3316.5617.585.325.325.3216.575.32
股票型017505明亚中证1000指数增强A1.04552025-03-260.40-1.071.324.0523.9519.664.554.554.556.094.55
股票型017210国泰君安科技创新精选三个月持有1.09102025-03-260.40-3.87-5.794.3738.7525.982.199.109.107.989.10
股票型017209国泰君安科技创新精选三个月持有1.10382025-03-260.40-3.86-5.754.5039.1126.613.2210.3810.388.1010.38
股票型015496景顺长城中证1000指数增强C1.11912025-03-260.40-2.44-1.574.1331.8021.552.6711.9111.916.9611.91
股票型013490同泰金融精选股票A1.00862025-03-260.40-5.22-6.76-5.6514.4431.6223.9210.130.86-1.670.86
股票型012832南方中证新能源ETF联接C0.47482025-03-260.40-1.27-1.53-1.7412.73-1.92-33.84-43.90-52.520.00-52.52
股票型011882招商蓝筹精选股票A0.70952025-03-260.40-3.61-1.148.2219.0625.58-2.65-12.96-29.059.73-29.05
股票型011470东吴新产业精选股票C2.84952025-03-260.40-4.11-7.403.8411.5524.35-5.75-9.32-19.886.78-19.88
股票型011329景顺长城新能源产业股票C1.19312025-03-260.40-4.02-2.828.6636.8729.613.30-11.8619.319.9819.31
股票型010955天弘中证智能汽车指数发起式A0.99472025-03-260.40-4.13-8.334.2733.8228.0814.7817.38-0.538.94-0.53
股票型008129湘财长源股票型C0.84352025-03-260.40-0.96-1.22-2.3824.0122.42-16.44-27.7420.771.6023.65
股票型006603嘉实互融精选股票A1.34752025-03-260.40-4.27-2.6416.4316.7617.9913.9833.5736.3616.6834.75
股票型005457景顺长城量化小盘股票1.41332025-03-260.40-2.27-1.035.6233.8524.123.106.7473.828.2672.41
股票型004195招商中证1000指数增强C1.63102025-03-260.40-2.19-1.784.7428.1621.204.2613.3070.117.9063.10
股票型004194招商中证1000指数增强A1.66552025-03-260.40-2.18-1.754.8428.4121.685.0914.6573.538.0066.55
指数型021276万家上证科创板100指数增强发起式1.01772025-03-260.40-4.13-5.104.091.771.771.771.771.778.871.77
指数型021275万家上证科创板100指数增强发起式1.01972025-03-260.40-4.12-5.074.201.971.971.971.971.978.971.97
指数型021057南方中证新能源ETF联接I0.48022025-03-260.40-1.27-1.54-1.6812.96-3.38-3.38-3.38-3.380.06-3.38
指数型021033易方达国证新能源电池ETF联接发起1.16012025-03-260.40-2.79-2.642.5524.0016.0116.0116.0116.014.5816.01
指数型017505明亚中证1000指数增强A1.04552025-03-260.40-1.071.324.0523.9519.664.554.554.556.094.55
指数型015496景顺长城中证1000指数增强C1.11912025-03-260.40-2.44-1.574.1331.8021.552.6711.9111.916.9611.91
指数型012832南方中证新能源ETF联接C0.47482025-03-260.40-1.27-1.53-1.7412.73-1.92-33.84-43.90-52.520.00-52.52
指数型010955天弘中证智能汽车指数发起式A0.99472025-03-260.40-4.13-8.334.2733.8228.0814.7817.38-0.538.94-0.53
指数型004195招商中证1000指数增强C1.63102025-03-260.40-2.19-1.784.7428.1621.204.2613.3070.117.9063.10
指数型004194招商中证1000指数增强A1.66552025-03-260.40-2.18-1.754.8428.4121.685.0914.6573.538.0066.55
混合型004987诺德新享灵活配置混合1.30242025-03-250.40-0.350.42-5.32-6.34-9.30-28.55-13.3744.23-4.7558.70
混合型009650嘉实精选平衡混合C1.28622025-03-250.40-1.501.11-0.9015.317.103.1210.9228.620.0928.62
混合型001154北信瑞丰平安中国1.00402025-03-250.40-0.890.20-1.6714.7414.35-16.89-18.8418.96-1.470.40
混合型004836国联鑫价值混合A0.97162025-03-250.400.41-0.050.505.11-0.56-6.06-8.41-0.210.29-2.85
混合型020254鹏华盛世创新混合(LOF)C1.25322025-03-250.40-0.585.672.3217.5717.6725.3225.3225.322.6525.32
混合型011867广发价值增长混合C0.91382025-03-250.40-0.464.642.508.717.07-4.486.43-8.624.53-8.62
混合型001017宏利改革动力混合A1.35402025-03-250.400.054.55-0.2310.241.11-15.24-19.684.640.3360.08
混合型003550宏利改革动力混合C1.42682025-03-250.400.064.53-0.3010.090.81-15.74-20.392.970.2620.18
混合型730002方正富邦红利精选混合A1.49092025-03-250.40-1.733.74-0.469.301.73-9.62-13.4236.990.1388.99
混合型002746汇添富多策略定开混合1.49602025-03-250.400.614.11-2.090.543.60-4.16-7.7721.53-1.7749.60
混合型007570方正富邦红利精选混合C1.49922025-03-250.40-1.743.71-0.549.141.43-10.19-14.2234.940.0549.92
混合型005706兴业龙腾双益平衡混合1.77862025-03-250.400.782.390.764.406.001.002.1145.690.3377.86
混合型021488长盛养老健康混合C1.90702025-03-250.40-3.103.453.2518.235.445.445.445.444.605.44
混合型000684长盛养老健康混合A1.91232025-03-250.40-3.103.483.3518.437.671.61-3.5742.604.6991.23
混合型017090景顺长城能源基建混合C2.48002025-03-250.401.025.352.995.766.1620.8637.8537.853.5937.85
混合型260112景顺长城能源基建混合A2.50502025-03-250.401.055.383.095.966.6021.8442.2591.373.68361.43
混合型012241工银量化策略混合C2.98202025-03-250.40-0.601.500.4013.6013.34-5.24-19.60-19.430.71-19.43
混合型320018诺安新动力灵活配置混合A3.22802025-03-250.400.122.702.877.49-2.42-16.91-9.8355.273.76260.08
混合型690007民生加银景气行业混合A3.23202025-03-250.400.502.900.726.394.83-10.15-22.103.991.35223.20
债券型008346南华瑞泽债券C0.99672025-03-250.40-1.46-0.092.476.564.261.76-0.959.122.949.45
混合型004154中信保诚新悦混合B1.55002025-03-250.39-1.150.13-0.770.521.311.843.8235.49-0.6476.03
混合型481017工银量化策略混合A3.05502025-03-250.39-0.621.500.5313.9113.99-4.14-18.1238.740.79268.37
债券型164814工银双债增强债券1.02302025-03-250.39-2.11-1.822.819.659.765.033.9315.282.7196.84
股票型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
股票型021963天弘国证新能源电池指数发起A1.02362025-03-260.39-2.68-2.773.532.362.362.362.362.364.442.36
股票型021116南方中证1000ETF发起联接I0.85642025-03-260.39-3.31-2.692.7627.0620.7020.7020.7020.706.0620.70
股票型021034易方达国证新能源电池ETF联接发起1.15692025-03-260.39-2.80-2.672.4723.8115.6915.6915.6915.694.5115.69
股票型019316易方达中证新能源ETF联接发起式C0.87172025-03-260.39-1.23-1.29-1.3212.12-2.00-12.83-12.83-12.830.41-12.83
股票型019315易方达中证新能源ETF联接发起式A0.87562025-03-260.39-1.24-1.27-1.2512.27-1.71-12.44-12.44-12.440.48-12.44
股票型018049申万菱信数字产业股票型发起式C1.00662025-03-260.39-9.24-13.69-2.1156.0438.540.660.660.661.530.66
股票型018048申万菱信数字产业股票型发起式A1.01442025-03-260.39-9.23-13.65-2.0156.3739.111.441.441.441.631.44
股票型017323农银中证1000指数增强A1.08152025-03-260.39-2.48-1.633.4123.3518.008.158.158.156.428.15
股票型016643南方中证1000ETF发起联接E0.85022025-03-260.39-3.31-2.702.6926.9115.58-7.65-4.63-4.636.00-4.63
股票型014122大成品质医疗股票C0.72812025-03-260.39-1.66-2.060.053.69-9.60-18.14-27.19-27.190.01-27.19
股票型013918申万菱信量化小盘股票(LOF)C1.97742025-03-260.39-1.180.384.9129.3415.31-4.85-6.57-18.967.23-18.96
股票型013641博道成长智航股票A1.09012025-03-260.39-2.460.137.3936.7834.9520.1928.419.019.789.01
股票型013491同泰金融精选股票C0.99502025-03-260.39-5.24-6.78-5.7514.2131.0822.928.81-0.50-1.76-0.50
股票型011935中航量化阿尔法六个月持有C0.82722025-03-260.39-2.44-1.443.2324.437.53-4.90-6.01-17.285.31-17.28
股票型011934中航量化阿尔法六个月持有A0.84522025-03-260.39-2.44-1.393.3824.818.16-3.75-4.30-15.485.45-15.48
股票型011883招商蓝筹精选股票C0.68892025-03-260.39-3.64-1.208.0118.5724.55-4.21-15.03-31.119.52-31.11
股票型011328景顺长城新能源产业股票A1.19802025-03-260.39-4.02-2.818.6836.9529.753.50-11.5919.8010.0019.80


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证150 中小300 深主板50 国债指数 中证2000 中证1000 北证50 企债指数 创业小盘 深证300 科创综指 沪深300 深证100R 中证A100 上证指数
友情链接한국 AI 검색엔진  검색엔진  韩国vps便宜  谷歌搜索推广  Search engine  google优化  Suchmaschinen Ranking  Us search engine  Motor de búsqueda  常用记账软件 
财经名站21经济网  财中国证券业协会  银泰证券  中国上市公司协会  赣州金融网  招商证券  中证网  大连商品交易所  网易财经  国家市场监督管理总局