本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型014186招商专精特新股票C0.92912025-03-260.70-3.23-7.964.2334.8521.91-5.33-0.51-7.0910.48-7.09
股票型009127嘉实基础产业优选股票C1.16192025-03-260.08-3.231.564.7610.2323.78-0.221.0716.196.8916.19
股票型004925长信低碳环保行业量化股票A1.40302025-03-260.00-3.23-1.242.6223.3312.38-21.32-39.6849.004.2640.30
股票型161122易方达中证万得生物科技指数(LOF)0.50562025-03-26-0.39-3.23-1.541.7114.49-1.29-26.76-38.33-20.344.46-24.84
指数型161122易方达中证万得生物科技指数(LOF)0.50562025-03-26-0.39-3.23-1.541.7114.49-1.29-26.76-38.33-20.344.46-24.84
混合型007881朱雀产业智选混合C1.22232025-03-25-1.22-3.23-0.337.5223.299.72-13.18-15.1823.027.8022.23
混合型018221广发品质优选混合发起式C1.08792025-03-25-1.30-3.23-1.5810.5910.198.798.798.798.7911.188.79
混合型019750海富通数字经济混合A1.03452025-03-25-0.76-3.23-5.100.6016.723.453.453.453.451.423.45
混合型019751海富通数字经济混合C1.03342025-03-25-0.76-3.23-5.110.5916.573.343.343.343.341.393.34
混合型009636华泰柏瑞景气优选A0.96102025-03-25-0.75-3.23-2.241.5011.342.38-16.01-16.62-3.903.41-3.90
混合型016756中加医疗创新混合发起式A0.80232025-03-250.29-3.23-0.434.0620.43-1.94-17.34-19.77-19.776.70-19.77
混合型014311大成优质精选混合A0.77652025-03-250.05-3.23-1.132.747.25-0.10-20.86-22.35-22.353.33-22.35
混合型112002易方达策略成长二号混合0.74902025-03-25-1.06-3.23-4.832.0415.771.35-19.46-23.263.943.88223.29
混合型008347中信建投甄选混合A2.22172025-03-25-0.23-3.23-0.922.1128.4422.126.9821.68112.733.67122.17
混合型002537平安安盈灵活配置混合A2.07122025-03-25-0.53-3.23-2.232.8024.4410.36-14.81-14.7858.904.31107.12
混合型519039长盛同德主题混合1.92662025-03-25-0.75-3.23-0.223.0221.9415.492.16-4.6037.514.0492.66
混合型017759银河研究精选混合C1.60372025-03-25-1.25-3.23-6.27-2.5522.3714.86-11.87-21.48-21.48-0.71-21.48
混合型166020中欧成长优选混合A1.59612025-03-25-0.40-3.231.787.9224.8414.445.1915.6878.219.14169.94
混合型003096中欧医疗健康混合C1.51372025-03-25-0.07-3.23-0.26-1.7910.74-2.79-31.60-40.57-18.730.3466.55
混合型008348中信建投甄选混合C2.17552025-03-25-0.23-3.24-0.952.0128.1921.636.1220.23108.503.58117.55
混合型014051平安安盈灵活配置混合C2.04092025-03-25-0.53-3.24-2.272.6924.189.90-15.57-15.92-28.964.21-28.96
混合型020305信澳星煜智选混合A1.36982025-03-25-0.33-3.241.8811.9746.5536.3936.9836.9836.9812.4136.98
指数型010572易方达中证万得生物科技指数(LOF)0.49922025-03-26-0.38-3.24-1.561.6514.34-1.58-27.19-38.88-45.684.39-45.68
混合型010616国金自主创新混合C0.59372025-03-25-1.35-3.24-1.303.2321.1912.15-11.73-23.02-40.634.99-40.63
股票型007505华夏AH经济蓝筹股票A1.46872025-03-260.36-3.24-1.047.4719.3926.4412.1319.1153.298.3046.87
股票型013151长信低碳环保行业量化股票C1.38342025-03-260.00-3.24-1.272.5123.0911.93-21.95-40.40-50.374.16-50.37
股票型010572易方达中证万得生物科技指数(LOF)0.49922025-03-26-0.38-3.24-1.561.6514.34-1.58-27.19-38.88-45.684.39-45.68
指数型007505华夏AH经济蓝筹股票A1.46872025-03-260.36-3.24-1.047.4719.3926.4412.1319.1153.298.3046.87
混合型011454华泰柏瑞景气优选C0.94492025-03-25-0.76-3.24-2.271.4111.101.95-16.73-17.68-28.053.31-28.05
混合型010220海富通消费核心混合A0.90522025-03-25-1.50-3.24-0.821.4037.5520.8418.568.94-9.483.64-9.48
混合型011687易方达龙头优选两年持有混合A0.88872025-03-25-0.74-3.244.286.3214.6612.52-3.788.60-11.136.49-11.13
混合型010137华泰柏瑞量化创享混合A0.80382025-03-25-0.57-3.24-2.731.9033.7417.58-1.69-13.59-19.623.86-19.62
混合型016757中加医疗创新混合发起式C0.79172025-03-250.29-3.24-0.483.9120.08-2.54-18.28-20.83-20.836.55-20.83
混合型014312大成优质精选混合C0.76422025-03-250.05-3.24-1.182.596.93-0.70-21.81-23.58-23.583.19-23.58
混合型015032国联医药消费混合A0.76082025-03-25-0.04-3.242.336.0223.77-7.37-24.25-23.89-23.926.90-23.92
混合型015033国联医药消费混合C0.74932025-03-25-0.04-3.242.295.8923.44-7.82-25.00-25.03-25.076.78-25.07
混合型009983永赢港股通品质生活慧选混合A0.69352025-03-25-1.24-3.243.174.225.5613.97-0.090.32-30.654.21-30.65
混合型002217易方达量化策略C1.30802025-03-25-0.68-3.25-1.80-0.1519.6711.04-8.40-16.8522.700.9330.80
混合型019326申万菱信乐研混合A1.03452024-12-17-2.35-3.25-0.068.294.173.453.453.453.450.003.45
混合型022320汇添富弘瑞回报混合发起式A0.98172025-03-25-0.92-3.25-3.15-1.83-1.83-1.83-1.83-1.83-1.83-1.83-1.83
混合型010221海富通消费核心混合C0.87392025-03-25-1.51-3.25-0.881.2037.0019.8816.686.35-12.613.44-12.61
混合型010138华泰柏瑞量化创享混合C0.78362025-03-25-0.58-3.25-2.781.7533.3316.89-2.86-15.13-21.643.72-21.64
混合型010305华夏创新驱动混合A0.73902025-03-25-1.12-3.25-1.483.4723.9317.32-1.39-3.21-26.104.88-26.10
混合型021918永赢港股通品质生活慧选混合C0.67372025-03-25-1.23-3.253.123.952.541.841.841.841.843.951.84
混合型010894鹏华汇智优选混合A0.61042025-03-25-1.44-3.25-1.421.2412.831.87-14.03-20.13-38.962.09-38.96
混合型010895鹏华汇智优选混合C0.59022025-03-25-1.44-3.25-1.471.0412.401.06-15.40-22.02-40.981.92-40.98
混合型010111广发医药健康混合C0.47112025-03-25-1.01-3.254.909.4317.929.94-18.71-33.66-52.8910.43-52.89
混合型017110景顺长城新兴成长混合C1.75802025-03-250.00-3.255.020.0614.60-8.15-26.72-20.67-20.671.38-20.67
混合型020306信澳星煜智选混合C1.36092025-03-25-0.33-3.251.8311.8146.1135.5736.0936.0936.0912.2636.09
指数型007882易方达沪深300非银联接C1.03862025-03-26-0.21-3.25-2.20-6.4812.4931.6722.9824.0314.37-4.662.95
指数型000950易方达沪深300非银联接A1.04462025-03-26-0.21-3.25-2.20-6.4612.5431.7923.2324.4014.94-4.654.46
股票型001167金鹰科技创新股票A1.59642025-03-261.01-3.25-6.528.1948.4540.1327.1759.38196.6012.74102.58
股票型007506华夏AH经济蓝筹股票C1.44342025-03-260.35-3.25-1.077.3919.1826.0211.4318.0050.978.2344.34
股票型019240华泰柏瑞中证1000指数增强A1.11812025-03-260.27-3.25-2.053.7933.7122.7111.8111.8111.816.5111.81
股票型015194汇添富新兴消费股票C1.45802025-03-260.21-3.25-5.572.6815.814.22-15.38-8.19-12.544.07-12.54
股票型161725招商中证白酒指数(LOF)A0.83342025-03-260.00-3.254.751.345.49-13.76-30.98-19.1054.162.57237.08
股票型012414招商中证白酒指数(LOF)C0.83032025-03-26-0.01-3.254.741.315.43-13.84-31.11-19.35-38.842.54-38.84
股票型007882易方达沪深300非银联接C1.03862025-03-26-0.21-3.25-2.20-6.4812.4931.6722.9824.0314.37-4.662.95
股票型000950易方达沪深300非银联接A1.04462025-03-26-0.21-3.25-2.20-6.4612.5431.7923.2324.4014.94-4.654.46
指数型007506华夏AH经济蓝筹股票C1.44342025-03-260.35-3.25-1.077.3919.1826.0211.4318.0050.978.2344.34
指数型019240华泰柏瑞中证1000指数增强A1.11812025-03-260.27-3.25-2.053.7933.7122.7111.8111.8111.816.5111.81
指数型161725招商中证白酒指数(LOF)A0.83342025-03-260.00-3.254.751.345.49-13.76-30.98-19.1054.162.57237.08
指数型012414招商中证白酒指数(LOF)C0.83032025-03-26-0.01-3.254.741.315.43-13.84-31.11-19.35-38.842.54-38.84
股票型019093金鹰科技创新股票C1.57962025-03-261.00-3.26-6.578.0448.0339.3126.4726.4726.4712.5826.47
股票型019241华泰柏瑞中证1000指数增强C1.11142025-03-260.28-3.26-2.073.6933.4722.2311.1411.1411.146.4211.14
股票型001726汇添富新兴消费股票A1.48202025-03-260.20-3.26-5.542.8516.144.88-14.43-6.7330.464.1548.20
股票型006671广发消费升级股票1.13872025-03-26-0.10-3.261.155.167.0418.33-17.93-17.24-2.076.7213.87
指数型019241华泰柏瑞中证1000指数增强C1.11142025-03-260.28-3.26-2.073.6933.4722.2311.1411.1411.146.4211.14
混合型240009华宝先进成长混合4.45222025-03-250.15-3.26-4.081.2421.7110.62-10.77-16.2422.854.71447.11
混合型519672银河蓝筹混合A3.92002025-03-25-1.26-3.26-6.15-2.2023.7416.91-10.99-16.4721.44-0.23292.00
混合型011474工银信息产业混合C2.99902025-03-25-0.17-3.26-3.200.7113.686.46-19.60-19.40-35.161.21-35.16
混合型002212嘉实新起航混合A1.18702025-03-25-1.00-3.264.952.1522.3711.35-13.17-8.136.172.7726.88
混合型017749国投瑞银景气驱动混合A1.17872025-03-25-0.45-3.264.6811.6320.5315.7118.0617.8717.8711.9617.87
混合型019327申万菱信乐研混合C1.03172024-12-17-2.36-3.26-0.108.183.953.173.173.173.170.003.17
混合型022321汇添富弘瑞回报混合发起式C0.98102025-03-25-0.92-3.26-3.19-1.90-1.90-1.90-1.90-1.90-1.90-1.90-1.90
混合型011688易方达龙头优选两年持有混合C0.87662025-03-25-0.75-3.264.256.2014.3812.04-4.587.27-12.346.38-12.34
混合型160610鹏华动力增长混合(LOF)0.86002025-03-25-0.58-3.26-2.492.1421.307.37-6.22-12.4247.614.50246.67
混合型005343长安裕盛灵活配置混合A0.54232025-03-250.20-3.26-0.93-3.9716.32-6.00-36.94-52.58-48.85-1.11-45.77
债券型100052富国可转债A1.96102025-03-250.26-3.26-1.653.4312.966.11-5.54-2.7813.483.7696.10
债券型100051富国可转债A1.96102025-03-250.26-3.26-1.653.4312.966.11-5.54-2.7813.483.7696.10
指数型020465招商中证半导体产业ETF发起式联接1.46792025-03-26-0.38-3.27-9.22-0.5334.3625.5546.7946.7946.793.7246.79
指数型020464招商中证半导体产业ETF发起式联接1.47452025-03-26-0.39-3.27-9.19-0.4334.6226.0447.4547.4547.453.8247.45
混合型009402交银启明混合A1.20882025-03-25-0.47-3.272.396.6130.3913.99-11.42-10.2434.265.2034.26
混合型017750国投瑞银景气驱动混合C1.16432025-03-25-0.45-3.274.6311.4620.1514.9916.6316.4316.4311.7916.43
混合型009527浙商汇金新兴消费混合1.09722025-03-25-1.08-3.27-0.475.5236.1325.972.56-5.564.696.954.69
混合型009989华宝研究精选混合0.86662025-03-250.07-3.27-0.105.1124.1418.29-10.03-9.57-13.346.20-13.34
股票型013473华宝中证新材料ETF发起式联接A0.50802024-10-142.09-3.2724.9114.215.64-10.92-33.46-49.20-49.20-0.33-49.20
股票型013474华宝中证新材料ETF发起式联接C0.50352024-10-142.09-3.2724.8814.125.49-11.18-33.85-49.65-49.65-0.57-49.65
股票型013474华宝中证新材料ETF发起式联接C0.50352024-10-142.09-3.2724.8814.125.49-11.18-33.85-49.65-49.65-0.57-49.65
股票型013473华宝中证新材料ETF发起式联接A0.50802024-10-142.09-3.2724.9114.215.64-10.92-33.46-49.20-49.20-0.33-49.20
股票型020465招商中证半导体产业ETF发起式联接1.46792025-03-26-0.38-3.27-9.22-0.5334.3625.5546.7946.7946.793.7246.79
股票型020464招商中证半导体产业ETF发起式联接1.47452025-03-26-0.39-3.27-9.19-0.4334.6226.0447.4547.4547.453.8247.45
指数型013473华宝中证新材料ETF发起式联接A0.50802024-10-142.09-3.2724.9114.215.64-10.92-33.46-49.20-49.20-0.33-49.20
指数型013474华宝中证新材料ETF发起式联接C0.50352024-10-142.09-3.2724.8814.125.49-11.18-33.85-49.65-49.65-0.57-49.65
指数型013474华宝中证新材料ETF发起式联接C0.50352024-10-142.09-3.2724.8814.125.49-11.18-33.85-49.65-49.65-0.57-49.65
指数型013473华宝中证新材料ETF发起式联接A0.50802024-10-142.09-3.2724.9114.215.64-10.92-33.46-49.20-49.20-0.33-49.20
混合型163416兴全商业模式优选混合3.52302025-03-25-0.70-3.27-4.242.0923.0119.467.6412.8456.863.92507.43
混合型163415兴全商业模式优选混合3.52302025-03-25-0.70-3.27-4.242.0923.0119.467.6412.8456.863.92507.43
混合型007468中信建投精选混合A2.08842025-03-25-0.22-3.27-0.732.4227.6819.814.4519.8796.324.12108.82
混合型007469中信建投精选混合C2.04422025-03-25-0.22-3.27-0.762.3127.4419.333.6118.4492.404.03104.40
混合型006511博道卓远混合A1.80692025-03-25-1.12-3.270.302.4826.1419.24-5.01-5.3929.695.0780.69
混合型260108景顺长城新兴成长混合A1.77302025-03-25-0.06-3.275.040.1714.76-7.80-26.16-20.4611.391.43404.23
混合型005344长安裕盛灵活配置混合C0.53522025-03-250.21-3.27-0.94-4.0016.25-6.14-37.13-52.80-49.24-1.15-46.48
混合型005478长安鑫禧灵活配置混合C0.35542025-03-250.23-3.27-0.98-4.1815.99-6.47-37.73-53.63-56.76-1.31-64.46
混合型005347诺德量化优选6个月持有期混合0.62802025-03-25-0.13-3.28-0.410.6415.084.93-5.86-22.48-37.201.08-37.20
混合型005477长安鑫禧灵活配置混合A0.36032025-03-250.19-3.28-0.99-4.1516.11-6.29-37.48-53.35-56.34-1.29-63.97
股票型021745广发中证1000ETF联接F1.33042025-03-260.38-3.28-2.822.6627.2033.1333.1333.1333.135.9233.13
股票型006486广发中证1000ETF联接A1.33102025-03-260.38-3.28-2.832.6627.2716.60-9.60-9.2811.705.9233.09
股票型017161汇添富中证1000ETF联接A0.94442025-03-260.37-3.28-2.812.5425.8415.24-5.56-5.56-5.565.83-5.56
股票型017162汇添富中证1000ETF联接C0.93732025-03-260.36-3.28-2.842.4425.5914.78-6.27-6.27-6.275.73-6.27
股票型585001东吴中证新兴指数1.35762025-03-26-0.10-3.28-5.77-2.8416.0213.64-8.22-11.9516.43-0.9935.76
股票型022914易方达沪深300精选增强Y0.79442025-03-26-0.23-3.28-1.44-0.723.713.713.713.713.711.263.71
股票型010736易方达沪深300指数增强A0.79312025-03-26-0.23-3.28-1.49-0.857.3613.384.585.06-20.691.13-20.69
股票型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
指数型021745广发中证1000ETF联接F1.33042025-03-260.38-3.28-2.822.6627.2033.1333.1333.1333.135.9233.13
指数型006486广发中证1000ETF联接A1.33102025-03-260.38-3.28-2.832.6627.2716.60-9.60-9.2811.705.9233.09
指数型017161汇添富中证1000ETF联接A0.94442025-03-260.37-3.28-2.812.5425.8415.24-5.56-5.56-5.565.83-5.56
指数型017162汇添富中证1000ETF联接C0.93732025-03-260.36-3.28-2.842.4425.5914.78-6.27-6.27-6.275.73-6.27
指数型585001东吴中证新兴指数1.35762025-03-26-0.10-3.28-5.77-2.8416.0213.64-8.22-11.9516.43-0.9935.76
指数型022914易方达沪深300精选增强Y0.79442025-03-26-0.23-3.28-1.44-0.723.713.713.713.713.711.263.71
指数型010736易方达沪深300指数增强A0.79312025-03-26-0.23-3.28-1.49-0.857.3613.384.585.06-20.691.13-20.69
指数型020839南方中证半导体产业指数发起A1.41742025-03-26-0.39-3.28-9.18-0.1245.9041.7441.7441.7441.744.1841.74
混合型013989富国沪港深优质资产混合发起式A1.04212025-03-25-0.43-3.280.902.8912.4317.5111.604.214.213.634.21
混合型013990富国沪港深优质资产混合发起式C1.02512025-03-25-0.43-3.280.862.7512.0516.8910.332.512.513.492.51
混合型012124博道盛彦混合A1.00172025-03-25-1.21-3.281.0611.4131.1539.7520.0121.760.1712.500.17
混合型014040民生加银金融优选混合A0.96122025-03-25-1.13-3.283.44-1.528.5720.59-1.58-3.88-3.880.97-3.88
混合型009618交银启汇混合A0.81292025-03-25-1.34-3.281.613.2512.623.74-16.83-19.34-18.713.54-18.71
混合型010306华夏创新驱动混合C0.71632025-03-25-1.13-3.28-1.543.2723.4616.47-2.80-5.25-28.374.69-28.37
混合型560002益民红利成长混合0.65962025-03-25-0.72-3.28-5.51-1.7616.097.36-7.580.9354.440.5979.95
混合型470009汇添富民营活力混合4.45602025-03-25-0.29-3.28-1.852.7421.8813.47-11.36-3.6524.373.51435.37
混合型015669银河蓝筹混合C3.83302025-03-25-1.26-3.28-6.21-2.3923.2515.98-12.43-20.64-20.64-0.42-20.64
混合型340007兴全社会责任混合2.80002025-03-25-0.53-3.28-5.02-4.769.98-2.17-31.32-39.69-21.37-3.78217.57
混合型006512博道卓远混合C1.74762025-03-25-1.11-3.280.262.3525.8418.65-5.96-6.8026.494.9574.76
混合型519705交银先进制造混合A3.92302025-03-25-0.46-3.292.326.9730.2214.35-11.24-10.4466.965.74598.23
混合型519704交银先进制造混合A3.92302025-03-25-0.46-3.292.326.9730.2214.35-11.24-10.4466.965.74598.23
混合型020648诺安中小盘精选混合C3.00202025-03-25-0.30-3.29-2.690.4713.806.648.738.738.732.188.73
混合型320003诺安先锋混合A2.66062025-03-25-0.93-3.29-0.498.2232.7415.50-5.815.7783.209.19901.46
混合型007811淳厚信泽混合A1.99062025-03-25-0.92-3.290.537.6321.5126.8315.5923.9987.038.0399.06
混合型005618融通红利机会主题精选混合A1.55052025-03-25-1.35-3.29-1.26-3.819.78-4.40-24.43-20.9521.25-2.8055.05
混合型005619融通红利机会主题精选混合C1.49522025-03-25-1.35-3.29-1.30-3.929.53-4.86-25.17-22.2118.12-2.9149.52
指数型022728中银上证科创板50成份指数A1.05392025-03-26-0.23-3.29-6.635.395.395.395.395.395.395.385.39
指数型020840南方中证半导体产业指数发起C1.41312025-03-26-0.39-3.29-9.21-0.2045.6841.3141.3141.3141.314.1141.31
债券型009758富国可转债C1.94302025-03-250.26-3.29-1.673.3512.835.89-5.91-3.3814.563.6814.56
股票型001521国寿安保成长优选股票A1.17702025-03-260.77-3.29-2.731.2023.6310.93-13.52-14.0430.583.2556.30
股票型006487广发中证1000ETF联接C1.30322025-03-260.38-3.29-2.852.5727.0216.13-10.32-10.379.495.8330.31
股票型001496工银聚焦30股票1.20502025-03-26-0.08-3.29-5.561.6010.058.85-16.09-22.5158.552.4720.50
股票型022728中银上证科创板50成份指数A1.05392025-03-26-0.23-3.29-6.635.395.395.395.395.395.395.385.39
股票型008134鹏华优选价值股票A1.40012025-03-26-0.36-3.292.015.8415.6723.9023.3534.8373.116.0054.91
股票型020840南方中证半导体产业指数发起C1.41312025-03-26-0.39-3.29-9.21-0.2045.6841.3141.3141.3141.314.1141.31
指数型006487广发中证1000ETF联接C1.30322025-03-260.38-3.29-2.852.5727.0216.13-10.32-10.379.495.8330.31


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证100 深证成指 中小100 科创50 深证300 上证综合全收益 央视50 深证综指 中小300 上证指数 中证800 中证A50 创业大盘 深成指R 科创综指
友情链接検索エンジン ai  Us search engine  香港vps服务器  韩国vps便宜  租赁云主机  网站搜索引擎入口  Search engine  搜索引擎入口  한국 검색 엔진 포털  域名抢注平台 
财经名站中证中小投资者服务中心  London Stock Exchange  中国金融新闻网  国家统计局  科融通  The New York Stock Exchange  银泰证券  证券日报  全国中小企业股份转让系统  平安证券