本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型017847国金中证1000指数增强C0.99502025-03-260.59-1.311.517.2836.1324.30-0.49-0.50-0.509.75-0.50
指数型019855博时中证新能源ETF发起式联接A0.97382025-03-260.41-1.31-1.56-1.8412.19-2.49-2.62-2.62-2.62-0.19-2.62
指数型016276招商中证800指数增强A1.04502025-03-260.07-1.310.623.0815.5715.195.034.504.504.214.50
指数型016681中金中证500ESG指数增强C0.99052025-03-26-0.20-1.310.563.1418.6414.02-0.79-0.95-0.955.68-0.95
指数型007594鹏扬中证500质量成长ETF联接C1.66332025-03-26-0.29-1.312.014.1515.0414.065.96-0.8959.675.6966.33
指数型018133博时中证有色金属矿业主题指数C0.98542025-03-26-0.43-1.317.309.4810.148.46-1.46-1.46-1.4612.28-1.46
指数型019554中银中证500指数增强型发起C1.14422025-03-26-0.12-1.321.101.8915.8310.8614.4214.4214.423.8314.42
指数型022919申万菱信中证500指数优选增强Y1.79212025-03-26-0.21-1.320.793.154.244.244.244.244.244.574.24
混合型400025东方新兴成长混合1.31292025-03-25-0.33-1.320.82-0.395.55-11.43-25.01-41.04-33.090.0531.29
混合型010291华泰柏瑞研究精选C1.20212025-03-25-0.09-1.32-0.240.6913.581.38-23.54-24.76-20.981.43-20.98
混合型001880长城中国智造灵活配置混合A1.19612025-03-250.38-1.320.60-0.9419.83-8.37-40.58-46.13-13.502.6919.61
混合型016487东财产业优选A0.99582025-03-250.07-1.321.887.6118.5210.872.80-0.42-0.428.36-0.42
混合型004275浦银安恒回报定开混合C0.90452025-03-25-0.31-1.32-1.440.663.831.58-4.24-6.178.800.9118.60
混合型160926大成创业板两年定开混合A0.87952025-03-250.51-1.32-0.57-3.0114.24-2.89-19.44-23.26-12.05-1.38-12.05
混合型016998创金合信产业臻选平衡混合C0.80172025-03-25-0.83-1.324.237.3815.222.34-19.24-19.83-19.837.94-19.83
混合型002908富国睿利定开混合发起A1.34402025-03-25-0.15-1.32-0.74-0.159.719.00-0.810.3012.19-0.3734.40
股票型019856博时中证新能源ETF发起式联接C0.96992025-03-260.41-1.32-1.58-1.9112.02-2.79-3.01-3.01-3.01-0.27-3.01
股票型017068申万菱信中证1000指数增强C1.02612025-03-260.32-1.32-0.353.9831.9419.433.222.612.616.642.61
股票型017067申万菱信中证1000指数增强A1.03482025-03-260.32-1.32-0.334.0832.2119.914.053.483.486.753.48
股票型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
股票型018315易方达中证装备产业ETF联接发起式0.91952025-03-260.05-1.32-0.700.6115.159.30-8.05-8.05-8.051.41-8.05
股票型022671招商中证A500指数增强发起式C1.05262025-03-26-0.04-1.320.685.265.265.265.265.265.265.455.26
股票型022670招商中证A500指数增强发起式A1.05332025-03-26-0.05-1.320.705.335.335.335.335.335.335.515.33
股票型019554中银中证500指数增强型发起C1.14422025-03-26-0.12-1.321.101.8915.8310.8614.4214.4214.423.8314.42
股票型022919申万菱信中证500指数优选增强Y1.79212025-03-26-0.21-1.320.793.154.244.244.244.244.244.574.24
股票型009988信澳蓝筹精选股票0.55862025-03-26-0.62-1.321.79-1.26-0.85-10.47-31.76-36.28-44.14-2.21-44.14
股票型011385南方远见回报股票C0.99382025-03-26-0.87-1.323.222.044.4313.0116.4017.21-0.621.23-0.62
股票型005161华商上游产业股票A2.45982025-03-26-0.87-1.327.665.884.018.623.8616.63129.107.98145.98
股票型011384南方远见回报股票A1.01832025-03-26-0.88-1.323.252.194.7713.7117.8519.381.831.371.83
指数型019856博时中证新能源ETF发起式联接C0.96992025-03-260.41-1.32-1.58-1.9112.02-2.79-3.01-3.01-3.01-0.27-3.01
指数型017068申万菱信中证1000指数增强C1.02612025-03-260.32-1.32-0.353.9831.9419.433.222.612.616.642.61
指数型017067申万菱信中证1000指数增强A1.03482025-03-260.32-1.32-0.334.0832.2119.914.053.483.486.753.48
指数型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
指数型018315易方达中证装备产业ETF联接发起式0.91952025-03-260.05-1.32-0.700.6115.159.30-8.05-8.05-8.051.41-8.05
指数型022671招商中证A500指数增强发起式C1.05262025-03-26-0.04-1.320.685.265.265.265.265.265.265.455.26
指数型022670招商中证A500指数增强发起式A1.05332025-03-26-0.05-1.320.705.335.335.335.335.335.335.515.33
股票型022893汇添富中证500指数增强Y1.67212025-03-260.22-1.330.691.470.910.910.910.910.912.940.91
股票型018316易方达中证装备产业ETF联接发起式0.91492025-03-260.05-1.33-0.730.5414.998.97-8.51-8.51-8.511.34-8.51
股票型006441中信建投中证500增强C1.44972025-03-260.01-1.330.792.2121.2715.13-1.241.0244.973.6844.97
股票型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
股票型003986申万菱信中证500指数优选增强A1.76892025-03-26-0.22-1.330.732.9617.9212.58-2.75-4.9242.714.4090.67
股票型022083华安中证有色金属矿业主题指数发1.06642025-03-26-0.46-1.337.249.396.646.646.646.646.6412.186.64
股票型018023华商上游产业股票C2.42992025-03-26-0.87-1.337.615.713.707.972.62-0.26-0.267.83-0.26
指数型022893汇添富中证500指数增强Y1.67212025-03-260.22-1.330.691.470.910.910.910.910.912.940.91
指数型018316易方达中证装备产业ETF联接发起式0.91492025-03-260.05-1.33-0.730.5414.998.97-8.51-8.51-8.511.34-8.51
指数型006441中信建投中证500增强C1.44972025-03-260.01-1.330.792.2121.2715.13-1.241.0244.973.6844.97
指数型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
混合型501063汇添富悦享两年持有混合0.99472025-03-25-0.29-1.333.895.815.8613.335.802.5025.546.2426.37
混合型010523华安添禧一年持有期混合C0.99312025-03-25-0.05-1.33-1.42-0.543.832.99-0.281.05-0.690.01-0.69
混合型016488东财产业优选C0.97832025-03-250.06-1.331.827.4018.0710.001.18-2.17-2.178.16-2.17
混合型010824天弘创新成长混合发起式A0.94662025-03-25-0.88-1.33-2.163.9132.3721.231.4314.23-5.345.44-5.34
混合型009798大成创业板两年定开混合C0.86322025-03-250.51-1.33-0.59-3.1014.01-3.27-20.08-24.17-13.45-1.46-13.45
混合型011217南方优质企业混合C0.69652025-03-25-0.46-1.331.473.1111.325.92-13.18-17.57-30.352.99-30.35
混合型013877财通资管新能源汽车混合发起式C0.60842024-11-15-2.86-1.3314.3638.9713.23-5.26-31.400.00-39.161.26-39.16
指数型003986申万菱信中证500指数优选增强A1.76892025-03-26-0.22-1.330.732.9617.9212.58-2.75-4.9242.714.4090.67
指数型022083华安中证有色金属矿业主题指数发1.06642025-03-26-0.46-1.337.249.396.646.646.646.646.6412.186.64
债券型002586金鹰添利信用债债券A1.11802025-03-250.45-1.33-0.573.7016.119.994.1610.5520.213.8341.72
债券型013724信澳鑫益债券A1.07252025-03-25-0.33-1.33-0.632.509.229.527.1511.317.252.367.25
混合型162204宏利行业精选混合A7.03902025-03-250.38-1.33-0.321.4016.497.27-9.891.0177.191.861123.06
混合型519033海富通国策导向混合A1.94542025-03-25-0.26-1.331.795.3115.3412.457.584.9674.584.87255.70
混合型004933招商丰拓灵活混合C1.68092025-03-250.91-1.335.026.4533.1617.731.566.1939.276.1768.09
混合型005739富国转型机遇混合1.66462025-03-25-0.44-1.332.705.668.65-1.18-15.24-20.7238.896.4066.46
混合型015601宏利行业精选混合C6.91282025-03-250.37-1.34-0.351.3116.266.85-10.61-4.47-4.471.77-4.47
混合型019299海富通国策导向混合C1.92222025-03-25-0.25-1.341.755.1715.0111.806.846.846.844.736.84
混合型001884中欧互通精选混合E1.75582025-03-25-0.02-1.342.171.7018.8416.0811.520.5551.042.0192.45
混合型166007中欧互通精选混合A1.74782025-03-25-0.02-1.342.171.7019.3916.6012.011.0051.732.01127.58
混合型005055华泰柏瑞量化阿尔法A1.43362025-03-250.03-1.341.671.7520.5015.262.77-1.2342.552.8643.36
QDII型003243摩根中国世纪混合(QDII)人民币1.38412025-03-241.97-1.342.5013.9321.1514.012.02-7.222.3715.0838.41
股票型001050汇添富中证500指数增强A1.66952025-03-260.22-1.340.651.3516.5217.037.7011.4458.632.8295.59
股票型007794申万菱信中证500指数优选增强C1.57712025-03-26-0.22-1.340.722.8917.7512.24-3.33-5.7840.574.3357.71
股票型022084华安中证有色金属矿业主题指数发1.06512025-03-26-0.46-1.347.239.336.516.516.516.516.5112.126.51
指数型001050汇添富中证500指数增强A1.66952025-03-260.22-1.340.651.3516.5217.037.7011.4458.632.8295.59
混合型010000长城中国智造灵活配置混合C1.16982025-03-250.37-1.340.55-1.0619.53-8.82-41.17-46.93-39.862.56-39.86
混合型015211招商安鼎平衡1年持有期混合A1.05632025-03-25-0.16-1.341.45-2.093.913.97-1.876.145.63-2.615.63
混合型017130国投瑞银比较优势一年持有混合A0.99752025-03-25-0.03-1.341.35-1.327.572.44-0.25-0.25-0.25-0.88-0.25
混合型013367汇添富多元价值发现混合A0.85642025-03-25-0.19-1.341.831.837.358.89-4.62-14.36-14.362.32-14.36
混合型013368汇添富多元价值发现混合C0.84512025-03-25-0.19-1.341.791.717.228.49-5.46-15.49-15.492.20-15.49
指数型007794申万菱信中证500指数优选增强C1.57712025-03-26-0.22-1.340.722.8917.7512.24-3.33-5.7840.574.3357.71
指数型022084华安中证有色金属矿业主题指数发1.06512025-03-26-0.46-1.347.239.336.516.516.516.516.5112.126.51
债券型002587金鹰添利信用债债券C1.10872025-03-250.44-1.34-0.593.6515.989.763.729.9919.073.7839.91
债券型022105金鹰添利信用债债券E1.10762025-03-250.44-1.34-0.593.6315.9416.4816.4816.4816.483.7616.48
债券型013725信澳鑫益债券C1.05922025-03-25-0.33-1.34-0.662.419.039.126.3510.095.922.275.92
指数型019321易方达中证500质量成长ETF联接发1.17322025-03-26-0.26-1.351.943.9616.5215.2717.3217.3217.325.5717.32
指数型019320易方达中证500质量成长ETF联接发1.17832025-03-26-0.27-1.351.964.0316.6915.6117.8317.8317.835.6417.83
股票型016854汇添富中证500指数增强C1.65212025-03-260.21-1.350.621.2416.3016.566.8515.3215.322.7215.32
股票型021200华夏中证装备产业ETF发起式联接A1.09152025-03-260.06-1.35-0.770.4415.119.159.159.159.151.229.15
股票型012926民生加银中证500指数增强A0.76482025-03-260.05-1.350.292.7718.917.05-10.73-11.21-23.524.57-23.52
股票型019321易方达中证500质量成长ETF联接发1.17322025-03-26-0.26-1.351.943.9616.5215.2717.3217.3217.325.5717.32
股票型019320易方达中证500质量成长ETF联接发1.17832025-03-26-0.27-1.351.964.0316.6915.6117.8317.8317.835.6417.83
指数型016854汇添富中证500指数增强C1.65212025-03-260.21-1.350.621.2416.3016.566.8515.3215.322.7215.32
指数型021200华夏中证装备产业ETF发起式联接A1.09152025-03-260.06-1.35-0.770.4415.119.159.159.159.151.229.15
指数型012926民生加银中证500指数增强A0.76482025-03-260.05-1.350.292.7718.917.05-10.73-11.21-23.524.57-23.52
混合型019300海富通国策导向混合D1.93382025-03-25-0.26-1.351.755.2015.1012.007.487.487.484.777.48
混合型002497东方盛世灵活配置混合A1.51762025-03-250.14-1.352.823.015.465.653.105.4926.963.3651.76
混合型009590东方盛世灵活配置混合C1.51702025-03-250.14-1.352.813.005.465.643.085.4618.703.3618.70
混合型006532华泰柏瑞量化阿尔法C1.43032025-03-250.03-1.351.661.6820.3614.982.24-1.9740.742.8075.11
混合型000172华泰柏瑞量化增强混合A1.39102025-03-25-0.22-1.351.381.2417.1913.552.920.6523.792.28218.64
混合型003238新华外延增长主题灵活配置混合1.29612025-03-25-0.03-1.351.311.2819.9913.62-0.55-8.8237.462.17102.22
混合型008136九泰科盈价值混合C1.11672025-03-25-0.32-1.351.594.6715.648.22-8.88-6.7912.884.9911.67
混合型015212招商安鼎平衡1年持有期混合C1.03422025-03-25-0.16-1.351.39-2.263.543.23-3.243.933.42-2.763.42
混合型017131国投瑞银比较优势一年持有混合C0.98972025-03-25-0.04-1.351.32-1.427.382.05-1.02-1.03-1.03-0.98-1.03
混合型010825天弘创新成长混合发起式C0.93102025-03-25-0.88-1.35-2.203.8032.1120.750.6112.85-6.905.34-6.90
混合型202008南方隆元产业主题混合0.80172025-03-25-0.05-1.351.033.7917.6913.39-2.71-4.455.594.5118.53
混合型202007南方隆元产业主题混合0.80172025-03-25-0.05-1.351.033.7917.6913.39-2.71-4.455.594.5118.53
混合型051201博时价值增长贰号混合0.80102025-03-250.00-1.350.631.017.376.80-3.73-9.298.351.78134.28
混合型050201博时价值增长贰号混合0.80102025-03-250.00-1.350.631.017.376.80-3.73-9.298.351.78134.28
混合型008110九泰科盈价值混合A1.12812025-03-25-0.32-1.361.614.7215.758.44-8.52-6.2214.025.0412.81
股票型850007海通智选一年持有期股票B0.90682025-03-260.63-1.36-0.322.3719.2813.76-2.96-4.12-4.125.84-4.12
股票型021201华夏中证装备产业ETF发起式联接C1.08872025-03-260.05-1.36-0.800.3614.938.878.878.878.871.148.87
指数型021201华夏中证装备产业ETF发起式联接C1.08872025-03-260.05-1.36-0.800.3614.938.878.878.878.871.148.87
债券型000143鹏华双债加利债券A1.79802025-03-25-0.01-1.36-0.422.0313.4512.8810.8711.1027.532.49105.51
债券型022226鹏华双债加利债券D1.09922025-03-25-0.01-1.36-0.432.029.929.929.929.929.922.499.92
债券型011168嘉实睿享安久双利18个月持有期债1.09362025-03-25-0.27-1.36-0.881.946.247.285.508.879.362.049.36
债券型013149鹏华双债加利债券C1.07452025-03-25-0.01-1.36-0.422.0213.4412.9010.6710.667.452.497.45
混合型011078诺德品质消费6个月持有混合0.62542025-03-250.11-1.362.21-0.1614.171.82-16.20-18.18-37.460.48-37.46
混合型000554南方中国梦灵活配置混合A2.16672025-03-25-0.23-1.361.573.1615.849.87-4.681.6852.373.43116.67
混合型019689南方中国梦灵活配置混合C2.15582025-03-25-0.23-1.361.543.0615.619.436.416.416.413.346.41
混合型001758嘉实研究增强混合1.37602025-03-250.58-1.362.303.5422.2017.61-6.01-12.8622.974.4037.60
混合型001832易方达瑞恒灵活配置混合2.37422025-03-25-0.02-1.373.600.625.84-4.42-7.983.9593.651.11137.42
混合型501038银华明择多策略定期开放混合1.72922025-03-25-0.49-1.375.204.9111.25-0.81-16.51-11.6631.434.5072.90
混合型002142博时外延增长混合A1.72402025-03-25-0.29-1.370.522.687.553.862.250.9429.243.36139.72
混合型000030长城核心优选混合A1.04542025-03-25-0.18-1.37-0.07-1.0411.474.17-9.82-20.50-10.92-0.9093.53
混合型014573东方红锦弘甄选两年持有混合0.99652025-03-25-0.09-1.37-0.682.2212.1011.945.804.56-0.352.51-0.35
混合型481006工银红利混合0.72452025-03-25-0.14-1.371.311.4310.168.380.47-13.4863.901.7052.31
股票型850799海通智选一年持有期股票C0.89452025-03-260.63-1.37-0.362.3319.0413.18-4.04-5.42-5.425.76-5.42
股票型850788海通智选一年持有期股票A0.90572025-03-260.62-1.37-0.332.4519.3413.75-3.06-4.24-4.245.87-4.24
股票型017734中金中证1000指数增强发起C1.04962025-03-260.48-1.37-0.016.4530.6121.233.424.964.969.374.96
股票型017733中金中证1000指数增强发起A1.05812025-03-260.48-1.370.026.5530.8721.704.255.815.819.475.81
股票型012927民生加银中证500指数增强C0.75652025-03-260.05-1.370.282.6918.746.73-11.26-12.01-24.354.49-24.35
指数型017734中金中证1000指数增强发起C1.04962025-03-260.48-1.37-0.016.4530.6121.233.424.964.969.374.96
指数型017733中金中证1000指数增强发起A1.05812025-03-260.48-1.370.026.5530.8721.704.255.815.819.475.81
指数型012927民生加银中证500指数增强C0.75652025-03-260.05-1.370.282.6918.746.73-11.26-12.01-24.354.49-24.35
股票型020682建信环保产业股票C0.92802025-03-260.54-1.38-1.491.3110.873.2320.9920.9920.993.4620.99
股票型008412长盛竞争优势A0.72172025-03-260.39-1.381.044.148.595.82-12.93-14.65-27.834.47-27.83
股票型013050兴业能源革新股票C0.75772025-03-260.26-1.38-2.902.3019.7812.60-4.13-10.02-24.234.44-24.23
股票型013049兴业能源革新股票A0.77132025-03-260.26-1.38-2.862.4220.0713.16-3.16-8.67-22.874.55-22.87
股票型010157汇安中证500增强A0.91782025-03-26-0.02-1.38-0.111.2415.9611.590.49-5.05-8.223.29-8.22
指数型010157汇安中证500增强A0.91782025-03-26-0.02-1.38-0.111.2415.9611.590.49-5.05-8.223.29-8.22
混合型004988人保双利A1.11752025-03-25-0.13-1.38-1.37-2.291.13-3.76-6.74-2.516.98-2.6111.75
混合型019274长城核心优选混合C1.03652025-03-25-0.18-1.38-0.12-1.1811.163.61-1.95-1.95-1.95-1.03-1.95
混合型022269中信保诚周期优选混合A0.98122025-03-250.37-1.384.551.61-1.88-1.88-1.88-1.88-1.881.76-1.88
混合型002512长城久润混合A0.84362025-03-25-0.14-1.384.510.3219.91-1.63-24.19-18.20-17.141.113.41
混合型519177浦银盛世C1.35902025-03-25-0.37-1.38-1.521.804.860.74-8.42-11.927.172.1052.40
混合型023167浦银盛世E1.35902025-03-25-0.37-1.38-1.522.952.952.952.952.952.952.952.95
混合型519127浦银盛世A1.70102025-03-25-0.35-1.39-1.511.864.940.95-8.00-11.418.252.1686.73
混合型100021富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
混合型100020富国天益价值混合A1.41272025-03-250.27-1.39-0.931.3612.791.29-20.14-29.016.712.411310.93
混合型004989人保双利C1.09652025-03-25-0.13-1.39-1.40-2.390.94-4.14-7.31-3.245.98-2.699.65
混合型160105南方积极配置混合(LOF)1.07582025-03-25-0.28-1.391.322.8415.5810.17-3.512.6343.323.01607.68
混合型021995南华丰睿量化选股混合A1.05422025-03-25-0.10-1.393.375.415.425.425.425.425.425.415.42


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证50 上证100 中证A50 北证50 上证380 新指数 上证50 央视50 创业板指 深证成指 中证A100 中小300 中证200 深证综指 中证全指
友情链接贵阳水电安装公司  网站搜索引擎入口  贵阳用友软件  贵州软件开发  网站优化北京  日本の検索エンジン  Search engine  谷歌排名优化  한국 검색 엔진  网站搜索引擎入口 
财经名站臺灣證券交易所  国家统计局  雪球  叩富网  中原证券  金融界  中国金融期货交易所  中证指数  证券市场周刊  上海证券交易所